본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 366,000 Change down11,500 Volume 342,523 down11,500
Ask price 0 Bid price 0 Time 오전 5:33:14

Historical Price and Volume

Date Last Change Volume
2010.05.12 182,000 상승7,000 322,627
2010.05.11 175,000 - 207,119
2010.05.10 175,000 상승9,500 353,518
2010.05.08 165,500 하락3,000 311,789
2010.05.07 165,500 하락3,000 311,727
2010.05.06 168,500 상승2,500 166,515
2010.05.05 166,000 하락4,000 244,374
2010.05.04 166,000 하락4,000 244,145
2010.05.03 170,000 상승3,000 98,086
2010.05.01 167,000 하락1,000 107,198
2010.04.30 167,000 하락1,000 107,063
2010.04.29 168,000 하락1,500 204,777
2010.04.28 169,500 상승4,500 237,649
2010.04.27 165,000 상승4,000 131,770
2010.04.26 161,000 하락1,000 123,795