|
|
|
|
 Now Stock Price |
|
|
 |
144,000 |
 |
 1,500 |
 |
166,944 |
 1,500 |
 |
144,000 |
 |
143,500 |
 |
오전 7:41:19 |
|
|
|
|
Historical Price and Volume |
|
|
 |
 |
 |
 |
| 2002.10.28 |
94,700 |
10,100 |
386,530 |
| 2002.10.25 |
84,600 |
 3,200 |
214,409 |
| 2002.10.24 |
87,800 |
5,800 |
211,097 |
| 2002.10.23 |
93,600 |
100 |
225,670 |
| 2002.10.22 |
93,500 |
1,000 |
1,188,807 |
| 2002.10.21 |
92,500 |
12,500 |
38,822 |
| 2002.10.18 |
105,000 |
14,000 |
72,198 |
| 2002.10.17 |
119,000 |
- |
69,435 |
| 2002.10.16 |
119,000 |
7,000 |
96,726 |
| 2002.10.15 |
112,000 |
3,000 |
100,120 |
| 2002.10.14 |
109,000 |
9,000 |
97,604 |
| 2002.10.11 |
100,000 |
4,500 |
128,994 |
| 2002.10.10 |
95,500 |
7,500 |
77,618 |
| 2002.10.09 |
103,000 |
8,000 |
61,534 |
| 2002.10.08 |
111,000 |
3,000 |
55,123 |
|
|
|
131
132
133
134
135
136
137
138
139
140
|
|