본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Quote 385,000 Change up29,000 Volume 244,138 up29,000
Ask price 0 Bid price 0 Time 오후 4:24:06

Historical Price and Volume

Date Last Change Volume
2011.03.30 248,000 하락2,000 230,405
2011.03.29 250,000 상승6,500 191,219
2011.03.28 243,500 하락3,500 130,572
2011.03.26 247,000 하락500 133,244
2011.03.25 247,000 하락500 133,203
2011.03.24 247,500 하락4,500 127,280
2011.03.23 252,000 - 219,079
2011.03.22 252,000 상승2,500 199,759
2011.03.21 249,500 상승7,500 157,222
2011.03.19 242,000 하락1,000 94,489
2011.03.18 242,000 하락1,000 94,426
2011.03.17 243,000 상승5,500 175,629
2011.03.16 237,500 하락5,500 143,956
2011.03.15 243,000 상승2,000 248,049
2011.03.14 241,000 하락9,000 214,684