본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Quote 416,000 Change - Volume 70,807 -
Ask price 0 Bid price 0 Time 오전 1:27:52

Historical Price and Volume

Date Last Change Volume
2011.05.21 256,000 상승3,500 129,288
2011.05.20 256,000 상승3,500 129,195
2011.05.19 252,500 하락14,500 246,529
2011.05.18 267,000 하락4,000 222,384
2011.05.17 271,000 하락8,000 292,139
2011.05.16 279,000 상승7,500 346,185
2011.05.14 271,500 상승9,500 106,191
2011.05.13 271,500 상승9,500 106,153
2011.05.12 262,000 하락2,500 102,587
2011.05.11 264,500 - 145,247
2011.05.10 264,500 하락9,500 160,006
2011.05.09 264,500 하락9,500 159,902
2011.05.07 274,000 하락4,500 121,571
2011.05.06 274,000 하락4,500 121,507
2011.05.05 278,500 하락3,500 141,376