본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Quote 352,000 Change down8,000 Volume 110,560 down8,000
Ask price 0 Bid price 0 Time 오후 7:56:32

Historical Price and Volume

Date Last Change Volume
2011.02.12 220,500 - 349,091
2011.02.11 220,500 - 348,952
2011.02.10 220,500 상승1,500 499,248
2011.02.09 219,000 - 295,105
2011.02.08 219,000 상승8,500 847,101
2011.02.07 210,500 상승16,000 641,600
2011.02.02 194,500 상승2,000 191,003
2011.02.01 194,500 상승2,000 190,899
2011.01.31 192,500 하락4,000 278,902
2011.01.29 196,500 하락7,500 339,070
2011.01.28 196,500 하락7,500 338,833
2011.01.27 204,000 상승1,000 348,630
2011.01.26 203,000 - 187,601
2011.01.25 203,000 하락6,000 298,033
2011.01.24 209,000 상승6,000 267,082