본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 348,000 Change down17,000 Volume 1,859,101 down17,000
Ask price 0 Bid price 0 Time 오전 1:26:55

Historical Price and Volume

Date Last Change Volume
2010.04.16 142,500 하락1,000 89,284
2010.04.15 143,500 상승2,500 237,661
2010.04.14 141,000 하락1,000 100,059
2010.04.13 142,000 하락1,500 123,761
2010.04.12 143,500 상승1,500 214,753
2010.04.10 142,000 하락1,000 297,553
2010.04.09 142,000 하락1,000 96,792
2010.04.08 143,000 하락2,000 186,367
2010.04.07 145,000 하락3,000 199,814
2010.04.06 148,000 상승1,000 103,804
2010.04.05 147,000 상승3,000 128,627
2010.04.03 144,000 하락3,000 112,953
2010.04.02 144,000 하락3,000 112,742
2010.04.01 147,000 상승3,500 167,537
2010.03.31 143,500 하락500 168,414