본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 465,000 Change up23,000 Volume 459,058 up23,000
Ask price 0 Bid price 0 Time 오후 8:58:34

Historical Price and Volume

Date Last Change Volume
2010.08.17 203,000 상승500 169,960
2010.08.16 202,500 하락1,500 230,654
2010.08.14 204,000 상승8,500 261,954
2010.08.13 204,000 상승8,500 261,915
2010.08.12 195,500 하락10,000 177,411
2010.08.11 205,500 하락1,500 212,277
2010.08.10 207,000 상승6,000 156,375
2010.08.09 201,000 상승5,000 136,103
2010.08.07 196,000 상승6,500 137,122
2010.08.06 196,000 상승6,500 137,014
2010.08.05 189,500 하락1,000 106,609
2010.08.04 190,500 하락3,500 105,765
2010.08.03 194,000 상승7,500 167,011
2010.08.02 186,500 하락1,500 257,179
2010.07.31 188,000 하락500 123,511