본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 397,500 Change down500 Volume 82,775 down500
Ask price 0 Bid price 0 Time 오후 12:36:56

Historical Price and Volume

Date Last Change Volume
2010.11.03 259,500 상승3,000 125,123
2010.11.02 256,500 하락1,500 98,022
2010.11.01 258,000 상승10,500 130,866
2010.10.30 247,500 하락1,000 80,457
2010.10.29 247,500 하락1,000 80,427
2010.10.28 248,500 하락1,500 51,682
2010.10.27 250,000 상승2,000 76,318
2010.10.26 248,000 - 105,812
2010.10.25 248,000 상승3,500 120,828
2010.10.23 244,500 상승8,000 171,445
2010.10.22 244,500 상승8,000 146,444
2010.10.21 236,500 상승1,500 69,336
2010.10.20 235,000 상승3,000 86,885
2010.10.19 232,000 하락3,000 102,326
2010.10.18 235,000 하락1,000 84,430