본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Quote 480,000 Change down20,000 Volume 99,735 down20,000
Ask price 0 Bid price 0 Time 오후 7:19:57

Historical Price and Volume

Date Last Change Volume
2011.07.12 309,000 하락3,500 88,998
2011.07.11 312,500 상승6,000 110,073
2011.07.08 306,500 상승500 183,771
2011.07.07 306,000 상승9,500 242,770
2011.07.06 296,500 상승5,500 104,665
2011.07.05 291,000 하락1,000 73,510
2011.07.04 292,000 상승7,500 112,894
2011.07.02 284,500 하락6,500 127,544
2011.07.01 284,500 하락6,500 127,527
2011.06.30 291,000 상승7,000 126,331
2011.06.29 284,000 상승7,000 103,829
2011.06.28 277,000 - 90,857
2011.06.27 277,000 상승2,000 124,732
2011.06.25 275,000 하락8,500 240,590
2011.06.24 275,000 하락8,500 240,213