본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
    • Audited Financial Statements
  • Financial Information
    • Consolidated
    • Parent
  • Shareholders Meeting

Banner

HOME IR Stock Information

Stock Information

Spot Quote 445,500 Change down2,500 Volume 140,734 down2,500
Ask price 0 Bid price 0 Time 오후 10:50:12

Historical Price and Volume

Date Last Change Volume
2011.08.30 340,000 상승9,000 178,458
2011.08.29 331,000 상승6,000 137,898
2011.08.27 325,000 하락1,000 119,550
2011.08.26 325,000 하락1,000 119,534
2011.08.25 326,000 하락11,000 131,716
2011.08.24 337,000 상승3,500 158,385
2011.08.23 333,500 상승10,000 200,395
2011.08.22 323,500 하락26,500 245,303
2011.08.20 350,000 하락7,000 306,358
2011.08.19 350,000 하락7,000 306,267
2011.08.18 357,000 상승27,500 333,322
2011.08.17 329,500 상승14,000 214,044
2011.08.16 315,500 상승7,500 106,954
2011.08.13 308,000 하락2,000 243,837
2011.08.12 308,000 하락2,000 239,761