|
|
|
|
 Now Stock Price |
|
|
 |
188,000 |
 |
 500 |
 |
123,511 |
 500 |
 |
188,500 |
 |
188,000 |
 |
오전 12:28:47 |
|
|
|
|
Historical Price and Volume |
|
|
 |
 |
 |
 |
| 2003.09.02 |
63,500 |
 2,300 |
755,921 |
| 2003.09.01 |
61,200 |
600 |
480,699 |
| 2003.08.29 |
60,600 |
100 |
708,017 |
| 2003.08.28 |
60,500 |
6,600 |
1,138,768 |
| 2003.08.27 |
53,900 |
1,600 |
770,200 |
| 2003.08.26 |
52,300 |
400 |
517,642 |
| 2003.08.25 |
52,700 |
1,300 |
719,864 |
| 2003.08.22 |
51,400 |
1,400 |
477,632 |
| 2003.08.21 |
52,800 |
200 |
665,835 |
| 2003.08.20 |
52,600 |
2,900 |
577,906 |
| 2003.08.19 |
55,500 |
1,700 |
865,745 |
| 2003.08.18 |
57,200 |
3,300 |
768,502 |
| 2003.08.14 |
60,500 |
1,500 |
727,663 |
| 2003.08.13 |
62,000 |
6,000 |
1,154,294 |
| 2003.08.12 |
56,000 |
2,200 |
386,159 |
|
|
|
131
132
133
134
135
136
137
138
139
140
|
|