본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 467,000 Change up8,500 Volume 178,658 up8,500
Ask price 0 Bid price 0 Time 오전 1:33:21

Historical Price and Volume

Date Last Change Volume
2010.07.02 195,000 하락5,000 147,022
2010.07.01 200,000 하락3,500 332,759
2010.06.30 203,500 상승3,500 181,635
2010.06.29 200,000 하락1,500 174,096
2010.06.28 201,500 하락1,500 215,226
2010.06.26 203,000 하락6,500 317,082
2010.06.25 203,000 하락6,500 316,855
2010.06.24 209,500 상승5,000 202,234
2010.06.23 204,500 하락5,500 281,567
2010.06.22 210,000 하락2,500 147,381
2010.06.21 212,500 하락1,000 138,047
2010.06.19 213,500 상승4,500 191,139
2010.06.18 213,500 상승4,500 191,072
2010.06.17 209,000 - 311,471
2010.06.16 209,000 상승14,000 280,501