|
|
|
|
 Now Stock Price |
|
|
 |
126,500 |
 |
 6,000 |
 |
231,404 |
 6,000 |
 |
127,000 |
 |
126,500 |
 |
오전 9:44:58 |
|
|
|
|
Historical Price and Volume |
|
|
 |
 |
 |
 |
| 2003.02.03 |
114,000 |
500 |
26,345 |
| 2003.01.30 |
113,500 |
6,500 |
86,576 |
| 2003.01.29 |
107,000 |
 2,500 |
20,421 |
| 2003.01.28 |
109,500 |
1,000 |
10,273 |
| 2003.01.27 |
108,500 |
4,500 |
47,922 |
| 2003.01.24 |
113,000 |
8,000 |
47,401 |
| 2003.01.23 |
121,000 |
3,000 |
52,148 |
| 2003.01.22 |
118,000 |
3,000 |
64,961 |
| 2003.01.21 |
115,000 |
4,000 |
35,370 |
| 2003.01.20 |
111,000 |
3,000 |
20,060 |
| 2003.01.17 |
114,000 |
4,000 |
22,506 |
| 2003.01.16 |
118,000 |
- |
21,453 |
| 2003.01.15 |
118,000 |
500 |
34,963 |
| 2003.01.14 |
117,500 |
2,000 |
54,045 |
| 2003.01.13 |
115,500 |
2,000 |
47,316 |
|
|
|
131
132
133
134
135
136
137
138
139
140
|
|