본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 360,000 Change up6,000 Volume 60,377 up6,000
Ask price 0 Bid price 0 Time 오후 12:56:23

Historical Price and Volume

Date Last Change Volume
2010.12.23 202,000 상승4,000 858,868
2010.12.22 198,000 하락14,000 1,325,392
2010.12.21 212,000 하락6,000 646,478
2010.12.20 218,000 하락10,000 301,221
2010.12.18 228,000 하락3,500 221,132
2010.12.17 228,000 하락3,500 220,697
2010.12.16 231,500 상승9,000 388,134
2010.12.15 222,500 하락2,500 205,798
2010.12.14 225,000 상승3,000 205,645
2010.12.13 222,000 하락7,000 287,296
2010.12.11 229,000 하락4,500 175,293
2010.12.10 229,000 하락4,500 175,056
2010.12.09 233,500 상승2,000 151,523
2010.12.08 231,500 상승3,500 209,637
2010.12.07 228,000 상승1,500 227,863