본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 365,500 Change down11,000 Volume 398,652 down11,000
Ask price 0 Bid price 0 Time 오후 8:53:01

Historical Price and Volume

Date Last Change Volume
2010.03.23 151,500 상승3,500 182,804
2010.03.22 148,000 하락2,000 74,343
2010.03.20 150,000 - 74,011
2010.03.19 150,000 - 73,720
2010.03.18 150,000 하락500 102,710
2010.03.17 150,500 - 210,410
2010.03.16 150,500 상승5,500 298,102
2010.03.15 145,000 - 107,909
2010.03.13 145,000 상승2,500 180,862
2010.03.12 145,000 상승2,500 152,731
2010.03.11 142,500 하락500 70,814
2010.03.10 143,000 상승2,500 110,247
2010.03.09 140,500 하락3,000 204,124
2010.03.08 143,500 하락1,000 195,455
2010.03.06 144,500 상승3,000 139,982