본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
    • Audited Financial Statements
  • Financial Information
    • Consolidated
    • Parent
  • Shareholders Meeting

Banner

HOME IR Stock Information

Stock Information

Spot Quote 475,500 Change up1,000 Volume 38,387 up1,000
Ask price 0 Bid price 0 Time 오전 7:39:37

Historical Price and Volume

Date Last Change Volume
2011.12.20 284,500 하락3,000 81,489
2011.12.19 287,500 하락1,500 150,834
2011.12.17 289,000 상승2,000 154,702
2011.12.16 289,000 상승2,000 154,694
2011.12.15 287,000 하락17,000 227,427
2011.12.14 304,000 하락9,000 84,755
2011.12.13 313,000 하락1,500 59,123
2011.12.12 314,500 상승4,500 67,472
2011.12.10 310,000 하락8,500 77,477
2011.12.09 310,000 하락8,500 77,450
2011.12.08 318,500 하락5,000 67,123
2011.12.07 323,500 - 61,443
2011.12.06 323,500 하락4,000 78,664
2011.12.05 327,500 상승4,000 85,581
2011.12.03 323,500 상승11,000 156,436