본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
    • Audited Financial Statements
  • Financial Information
    • Consolidated
    • Parent
  • Shareholders Meeting

Banner

HOME IR Stock Information

Stock Information

Spot Quote 445,500 Change down2,500 Volume 140,734 down2,500
Ask price 0 Bid price 0 Time 오후 10:47:01

Historical Price and Volume

Date Last Change Volume
2019.02.15 445,500 하락2,500 127,709
2019.02.14 448,000 상승15,000 217,404
2019.02.13 433,000 하락500 196,213
2019.02.12 433,500 하락19,000 313,355
2019.02.11 452,500 하락11,000 165,862
2019.02.08 463,500 상승1,000 63,327
2019.02.07 462,500 하락11,500 104,250
2019.02.01 474,000 상승5,500 79,820
2019.02.01 474,000 상승5,500 79,353
2019.01.31 468,500 상승1,000 124,908
2019.01.30 467,500 상승2,000 108,896
2019.01.29 465,500 상승2,000 89,708
2019.01.28 463,500 하락3,500 103,204
2019.01.25 467,000 하락6,500 136,220
2019.01.24 473,500 하락10,500 95,696
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page