본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Quote 416,000 Change - Volume 70,807 -
Ask price 0 Bid price 0 Time 오전 1:23:47

Historical Price and Volume

Date Last Change Volume
2018.10.18 416,000 - 70,794
2018.10.17 416,000 하락5,500 70,491
2018.10.16 421,500 상승10,000 65,041
2018.10.15 411,500 하락6,500 59,926
2018.10.12 418,000 상승13,500 113,011
2018.10.11 404,500 하락15,500 139,330
2018.10.10 420,000 하락500 94,795
2018.10.08 420,500 상승3,500 95,119
2018.10.08 420,500 상승3,500 94,083
2018.10.05 417,000 하락16,000 91,366
2018.10.04 433,000 상승9,500 145,184
2018.10.02 423,500 하락31,500 220,866
2018.10.02 423,500 하락31,500 220,526
2018.10.01 455,000 상승12,500 140,648
2018.09.28 442,500 상승4,500 102,555
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page