본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 366,000 Change down11,500 Volume 342,523 down11,500
Ask price 0 Bid price 0 Time 오전 5:32:59

Historical Price and Volume

Date Last Change Volume
2017.07.24 366,000 하락11,500 339,415
2017.07.21 377,500 하락9,000 327,387
2017.07.20 386,500 상승26,000 492,754
2017.07.19 360,500 상승1,500 306,674
2017.07.18 359,000 - 276,983
2017.07.17 359,000 하락5,500 274,544
2017.07.14 364,500 하락3,000 330,708
2017.07.13 367,500 상승4,500 318,884
2017.07.12 363,000 하락14,000 450,270
2017.07.11 377,000 하락1,500 255,039
2017.07.10 378,500 하락17,000 502,965
2017.07.07 395,500 하락9,500 585,450
2017.07.06 405,000 상승16,500 746,123
2017.07.05 388,500 상승13,500 648,491
2017.07.04 375,000 상승6,000 452,594
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page