본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
    • Audited Financial Statements
  • Financial Information
    • Consolidated
    • Parent
  • Shareholders Meeting

Banner

HOME IR Stock Information

Stock Information

Spot Quote 475,500 Change up1,000 Volume 38,387 up1,000
Ask price 0 Bid price 0 Time 오전 7:36:23

Historical Price and Volume

Date Last Change Volume
2019.06.26 475,500 상승1,000 38,386
2019.06.25 474,500 하락7,000 54,276
2019.06.24 481,500 하락3,500 49,963
2019.06.21 485,000 상승500 107,013
2019.06.20 484,500 상승18,000 68,734
2019.06.19 466,500 상승9,500 69,612
2019.06.18 457,000 하락11,500 103,779
2019.06.17 468,500 하락1,000 36,807
2019.06.14 469,500 하락1,000 53,395
2019.06.13 470,500 상승500 89,589
2019.06.12 470,000 상승500 43,360
2019.06.11 469,500 하락4,500 58,642
2019.06.10 474,000 상승14,500 65,953
2019.06.07 459,500 - 37,967
2019.06.05 459,500 상승2,500 58,290
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page