본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Quote 480,000 Change down20,000 Volume 99,735 down20,000
Ask price 0 Bid price 0 Time 오후 7:15:58

Historical Price and Volume

Date Last Change Volume
2018.12.17 480,000 하락20,000 99,677
2018.12.14 500,000 하락9,000 85,786
2018.12.13 509,000 상승6,000 204,841
2018.12.12 503,000 상승5,500 69,211
2018.12.11 497,500 - 108,907
2018.12.10 497,500 상승9,000 120,803
2018.12.07 488,500 상승2,000 115,769
2018.12.06 486,500 하락11,500 261,970
2018.12.05 498,000 상승5,500 81,280
2018.12.04 492,500 하락2,000 109,601
2018.12.03 494,500 하락17,500 143,713
2018.11.30 512,000 상승4,000 166,518
2018.11.29 508,000 상승3,000 176,054
2018.11.28 505,000 상승20,000 160,279
2018.11.27 485,000 하락8,000 102,498
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page