|
|
|
|
 Now Stock Price |
|
|
 |
126,500 |
 |
 6,000 |
 |
233,197 |
 6,000 |
 |
126,500 |
 |
126,000 |
 |
오전 9:47:27 |
|
|
|
|
Historical Price and Volume |
|
|
 |
 |
 |
 |
| 2010.02.08 |
120,500 |
 4,500 |
306,392 |
| 2010.02.06 |
125,000 |
3,000 |
233,487 |
| 2010.02.05 |
125,000 |
3,000 |
233,338 |
| 2010.02.04 |
128,000 |
1,000 |
96,802 |
| 2010.02.03 |
129,000 |
3,000 |
243,494 |
| 2010.02.02 |
126,000 |
5,000 |
363,454 |
| 2010.02.01 |
131,000 |
500 |
258,894 |
| 2010.01.30 |
130,500 |
4,000 |
146,154 |
| 2010.01.29 |
130,500 |
4,000 |
144,224 |
| 2010.01.28 |
134,500 |
500 |
197,120 |
| 2010.01.27 |
135,000 |
- |
156,435 |
| 2010.01.26 |
135,000 |
3,000 |
250,415 |
| 2010.01.25 |
138,000 |
4,500 |
188,457 |
| 2010.01.23 |
142,500 |
4,000 |
318,201 |
| 2010.01.22 |
142,500 |
4,000 |
317,699 |
|
|
|
1
2
3
4
5
6
7
8
9
10
|
|