본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Quote 352,000 Change down8,000 Volume 110,560 down8,000
Ask price 0 Bid price 0 Time 오후 7:56:51

Historical Price and Volume

Date Last Change Volume
2018.06.20 352,000 하락8,000 107,895
2018.06.19 360,000 상승3,000 86,691
2018.06.18 357,000 하락3,000 69,316
2018.06.15 360,000 상승500 106,727
2018.06.14 359,500 하락7,500 102,944
2018.06.12 367,000 상승6,000 73,910
2018.06.12 367,000 상승6,000 71,135
2018.06.11 361,000 하락4,000 60,631
2018.06.08 365,000 상승12,000 122,052
2018.06.07 353,000 하락3,500 125,831
2018.06.05 356,500 하락7,000 79,127
2018.06.05 356,500 하락7,000 79,017
2018.06.04 363,500 - 78,415
2018.06.01 363,500 상승10,500 100,812
2018.05.31 353,000 상승2,000 147,767
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page