|
|
|
|
 Now Stock Price |
|
|
 |
144,000 |
 |
 1,500 |
 |
166,944 |
 1,500 |
 |
144,000 |
 |
143,500 |
 |
오전 7:42:02 |
|
|
|
|
Historical Price and Volume |
|
|
 |
 |
 |
 |
| 2009.11.20 |
144,000 |
1,500 |
166,478 |
| 2009.11.19 |
142,500 |
5,500 |
262,879 |
| 2009.11.18 |
137,000 |
 2,500 |
287,116 |
| 2009.11.17 |
139,500 |
4,500 |
321,437 |
| 2009.11.16 |
144,000 |
- |
155,634 |
| 2009.11.14 |
144,000 |
3,500 |
330,403 |
| 2009.11.13 |
144,000 |
3,500 |
329,669 |
| 2009.11.12 |
140,500 |
- |
269,056 |
| 2009.11.11 |
140,500 |
3,000 |
221,979 |
| 2009.11.10 |
137,500 |
500 |
352,834 |
| 2009.11.09 |
137,000 |
8,000 |
602,565 |
| 2009.11.07 |
129,000 |
4,500 |
1,089,655 |
| 2009.11.06 |
129,000 |
4,500 |
1,085,191 |
| 2009.11.05 |
124,500 |
6,500 |
481,580 |
| 2009.11.04 |
131,000 |
4,000 |
217,470 |
|
|
|
1
2
3
4
5
6
7
8
9
10
|
|