본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 465,000 Change up23,000 Volume 459,058 up23,000
Ask price 0 Bid price 0 Time 오후 8:58:52

Historical Price and Volume

Date Last Change Volume
2017.11.21 465,000 상승23,000 458,457
2017.11.20 442,000 상승4,000 177,832
2017.11.17 438,000 상승1,000 339,159
2017.11.16 437,000 상승21,000 377,432
2017.11.15 416,000 하락5,000 232,589
2017.11.14 421,000 하락1,000 232,833
2017.11.13 422,000 상승2,000 279,807
2017.11.10 420,000 하락1,000 343,071
2017.11.09 421,000 하락31,000 1,054,670
2017.11.08 452,000 상승7,000 176,686
2017.11.07 445,000 하락1,500 245,174
2017.11.06 446,500 상승13,000 269,128
2017.11.03 433,500 상승4,500 301,077
2017.11.02 429,000 상승14,500 300,547
2017.11.01 414,500 하락12,000 262,429
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page