본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 365,500 Change down11,000 Volume 398,652 down11,000
Ask price 0 Bid price 0 Time 오후 8:53:11

Historical Price and Volume

Date Last Change Volume
2017.05.24 365,500 하락11,000 393,325
2017.05.23 376,500 하락3,500 195,436
2017.05.22 380,000 상승500 229,212
2017.05.19 379,500 상승5,500 244,171
2017.05.18 374,000 하락500 281,032
2017.05.17 374,500 상승16,000 380,576
2017.05.16 358,500 하락500 319,130
2017.05.15 359,000 상승8,000 319,799
2017.05.12 351,000 하락17,000 453,283
2017.05.11 368,000 상승5,500 765,404
2017.05.10 362,500 하락3,500 337,780
2017.05.08 366,000 하락12,500 407,200
2017.05.08 366,000 하락12,500 405,037
2017.05.04 378,500 상승7,500 192,801
2017.05.04 378,500 상승7,500 192,498
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page