본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 467,000 Change up8,500 Volume 178,658 up8,500
Ask price 0 Bid price 0 Time 오전 1:33:10

Historical Price and Volume

Date Last Change Volume
2017.09.20 467,000 상승8,500 178,488
2017.09.19 458,500 하락11,500 234,899
2017.09.18 470,000 상승2,000 156,199
2017.09.15 468,000 하락10,500 321,007
2017.09.14 478,500 상승6,000 278,030
2017.09.13 472,500 상승16,500 304,843
2017.09.12 456,000 상승2,500 232,302
2017.09.11 453,500 - 249,785
2017.09.08 453,500 하락10,500 259,574
2017.09.07 464,000 상승25,000 607,031
2017.09.06 439,000 상승24,000 478,937
2017.09.05 415,000 상승3,500 267,324
2017.09.04 411,500 상승15,500 436,271
2017.09.01 396,000 상승11,500 260,014
2017.08.31 384,500 상승4,000 117,010
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page