|
|
|
|
 Now Stock Price |
|
|
 |
188,000 |
 |
 500 |
 |
123,511 |
 500 |
 |
188,500 |
 |
188,000 |
 |
오전 12:22:06 |
|
|
|
|
Historical Price and Volume |
|
|
 |
 |
 |
 |
| 2010.07.30 |
188,000 |
500 |
123,499 |
| 2010.07.29 |
188,500 |
3,500 |
204,090 |
| 2010.07.28 |
192,000 |
6,000 |
181,621 |
| 2010.07.27 |
198,000 |
 8,000 |
339,836 |
| 2010.07.26 |
190,000 |
10,000 |
308,424 |
| 2010.07.24 |
200,000 |
7,000 |
119,806 |
| 2010.07.23 |
200,000 |
7,000 |
119,439 |
| 2010.07.22 |
207,000 |
5,000 |
111,496 |
| 2010.07.21 |
212,000 |
1,000 |
92,699 |
| 2010.07.20 |
211,000 |
6,000 |
109,491 |
| 2010.07.19 |
205,000 |
1,500 |
78,854 |
| 2010.07.17 |
203,500 |
1,500 |
60,203 |
| 2010.07.16 |
203,500 |
1,500 |
59,888 |
| 2010.07.15 |
205,000 |
500 |
102,724 |
| 2010.07.14 |
205,500 |
8,000 |
145,148 |
|
|
|
1
2
3
4
5
6
7
8
9
10
|
|