본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 348,000 Change down17,000 Volume 1,859,101 down17,000
Ask price 0 Bid price 0 Time 오전 1:25:26

Historical Price and Volume

Date Last Change Volume
2017.06.22 348,000 하락17,000 1,839,183
2017.06.21 365,000 상승4,000 2,377,567
2017.06.20 361,000 하락46,500 1,066,648
2017.06.19 407,500 - 361,031
2017.06.16 407,500 하락8,000 245,756
2017.06.15 415,500 상승500 236,853
2017.06.14 415,000 상승7,000 255,515
2017.06.13 408,000 하락8,000 391,655
2017.06.12 416,000 상승10,000 380,394
2017.06.09 406,000 상승14,000 312,286
2017.06.08 392,000 상승500 352,301
2017.06.07 391,500 하락1,000 209,079
2017.06.05 392,500 상승10,000 294,502
2017.06.05 392,500 상승10,000 294,028
2017.06.02 382,500 상승5,000 152,161
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page