본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 397,500 Change down500 Volume 82,775 down500
Ask price 0 Bid price 0 Time 오후 12:37:17

Historical Price and Volume

Date Last Change Volume
2018.02.23 397,500 하락500 75,907
2018.02.22 398,000 상승3,500 132,778
2018.02.21 394,500 상승2,500 102,966
2018.02.20 392,000 하락13,500 116,100
2018.02.19 405,500 상승5,500 82,125
2018.02.14 400,000 하락1,500 63,425
2018.02.14 400,000 하락1,500 63,406
2018.02.13 401,500 상승9,000 116,327
2018.02.12 392,500 상승9,000 125,255
2018.02.09 383,500 하락24,000 192,183
2018.02.08 407,500 하락1,500 304,266
2018.02.07 409,000 하락8,000 169,415
2018.02.06 417,000 하락3,500 157,512
2018.02.05 420,500 하락18,000 146,876
2018.02.02 438,500 하락3,500 123,793
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page