본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Qute 359,500 Change up5,500 Volume 60,440 up5,500
Ask price 0 Bid price 0 Time 오후 12:56:45

Historical Price and Volume

Date Last Change Volume
2018.04.25 354,000 하락6,000 123,164
2018.04.24 360,000 하락500 116,962
2018.04.23 360,500 하락8,500 177,731
2018.04.20 369,000 하락9,000 140,395
2018.04.19 378,000 하락6,500 135,092
2018.04.18 384,500 상승1,500 54,715
2018.04.17 383,000 상승6,500 75,952
2018.04.16 376,500 하락11,000 119,997
2018.04.13 387,500 하락7,000 94,746
2018.04.12 394,500 상승4,000 79,266
2018.04.11 390,500 하락7,500 109,286
2018.04.10 398,000 하락5,000 119,373
2018.04.09 403,000 하락1,000 49,668
2018.04.06 404,000 하락10,000 58,867
2018.04.05 414,000 하락8,500 75,283
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page