본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
  • Financial Information
    • Consolidated
    • Parent

Banner

HOME IR Stock Information

Stock Information

Spot Quote 385,000 Change up29,000 Volume 244,138 up29,000
Ask price 0 Bid price 0 Time 오후 4:24:08

Historical Price and Volume

Date Last Change Volume
2018.08.14 385,000 상승29,000 243,902
2018.08.13 356,000 하락5,000 59,540
2018.08.10 361,000 상승3,000 64,742
2018.08.09 358,000 하락1,000 176,105
2018.08.08 359,000 하락5,000 71,888
2018.08.07 364,000 하락6,500 61,897
2018.08.06 370,500 - 43,436
2018.08.03 370,500 상승500 39,880
2018.08.02 370,000 하락14,000 72,306
2018.08.01 384,000 하락1,500 47,936
2018.07.31 385,500 하락2,000 46,110
2018.07.30 387,500 상승1,000 33,375
2018.07.27 386,500 하락1,000 42,636
2018.07.26 387,500 상승3,500 52,215
2018.07.25 384,000 - 51,476
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page