본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
    • Audited Financial Statements
  • Financial Information
    • Consolidated
    • Parent
  • Shareholders Meeting

Banner

HOME IR Stock Information

Stock Information

Spot Quote 641,000 Change down2,000 Volume 23,725 down2,000
Ask price 0 Bid price 0 Time 오전 11:32:42

Historical Price and Volume

Date Last Change Volume
2020.01.22 643,000 상승11,000 56,119
2020.01.21 632,000 상승2,000 59,894
2020.01.20 630,000 하락1,000 40,774
2020.01.17 631,000 하락1,000 48,955
2020.01.16 632,000 상승13,000 79,677
2020.01.15 619,000 상승9,000 56,826
2020.01.14 610,000 하락4,000 64,097
2020.01.13 614,000 상승6,000 66,084
2020.01.10 608,000 - 53,026
2020.01.09 608,000 상승4,000 71,166
2020.01.08 604,000 상승10,000 109,264
2020.01.07 594,000 상승15,000 84,335
2020.01.06 579,000 상승14,000 106,960
2020.01.03 565,000 상승24,000 112,364
2020.01.02 541,000 - 40,215
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page